Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 139.87 | 142.18 | 136.95 | 138.32 | 4500.00 |
| 08 Jul, 2024 | 141.3 | 144.25 | 140.51 | 144.25 | 35.44 Thousand |
| 05 Jul, 2024 | 143.91 | 145.45 | 139.29 | 140.0 | 3503.00 |
| 03 Jul, 2024 | 144.45 | 144.45 | 137.19 | 143.0 | 2600.00 |
| 02 Jul, 2024 | 142.8 | 145.8 | 139.7 | 143.02 | 7200.00 |
| 01 Jul, 2024 | 143.57 | 147.55 | 142.8 | 143.75 | 7427.00 |
| 28 Jun, 2024 | 143.5 | 147.15 | 141.21 | 145.35 | 3200.00 |
| 27 Jun, 2024 | 144.85 | 145.59 | 143.24 | 143.24 | 23.3 Thousand |
| 26 Jun, 2024 | 149.55 | 149.55 | 142.5 | 145.77 | 41.71 Thousand |
| 25 Jun, 2024 | 148.95 | 148.95 | 144.82 | 145.8 | 5600.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM