Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 134.5 | 136.38 | 132.0 | 132.88 | 39 Thousand |
| 21 May, 2024 | 134.0 | 135.23 | 129.35 | 135.15 | 3300.00 |
| 20 May, 2024 | 132.4 | 135.0 | 128.2 | 133.13 | 2341.00 |
| 17 May, 2024 | 133.13 | 135.0 | 128.05 | 132.41 | 4637.00 |
| 16 May, 2024 | 133.5 | 134.42 | 132.12 | 133.98 | 28.7 Thousand |
| 15 May, 2024 | 132.95 | 134.88 | 129.01 | 132.12 | 10.7 Thousand |
| 14 May, 2024 | 134.79 | 134.79 | 129.76 | 132.2 | 28.4 Thousand |
| 13 May, 2024 | 127.9 | 134.32 | 127.9 | 130.7 | 103.6 Thousand |
| 10 May, 2024 | 127.0 | 130.96 | 127.0 | 128.75 | 2538.00 |
| 09 May, 2024 | 127.0 | 128.9 | 126.85 | 127.72 | 2249.00 |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM