Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 124.96 | 125.78 | 122.88 | 125.03 | 11.8 Thousand |
| 09 Apr, 2024 | 129.7 | 129.7 | 124.0 | 124.4 | 3337.00 |
| 08 Apr, 2024 | 124.15 | 129.13 | 123.45 | 124.76 | 1935.00 |
| 05 Apr, 2024 | 124.75 | 128.05 | 123.1 | 123.79 | 209.83 Thousand |
| 04 Apr, 2024 | 125.8 | 127.85 | 124.29 | 124.29 | 2522.00 |
| 03 Apr, 2024 | 126.3 | 128.44 | 124.85 | 126.82 | 30.54 Thousand |
| 02 Apr, 2024 | 121.5 | 128.55 | 121.5 | 127.04 | 90.6 Thousand |
| 01 Apr, 2024 | 126.5 | 130.0 | 123.55 | 129.2 | 5948.00 |
| 28 Mar, 2024 | 131.65 | 131.65 | 124.5 | 128.8 | 4213.00 |
| 27 Mar, 2024 | 132.25 | 132.25 | 125.13 | 127.45 | 144.74 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM