Novo Nordisk A/S (NONOF)
USD 63.75
(3.66%)
USD 63.75
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 127.75 | 135.0 | 127.75 | 134.25 | 7616.00 |
| 11 Mar, 2024 | 134.4 | 134.65 | 130.76 | 130.76 | 8634.00 |
| 08 Mar, 2024 | 137.75 | 137.75 | 131.63 | 131.63 | 9693.00 |
| 07 Mar, 2024 | 137.8 | 140.32 | 130.35 | 135.95 | 12.87 Thousand |
| 06 Mar, 2024 | 125.1 | 125.1 | 120.65 | 124.21 | 19.2 Thousand |
| 05 Mar, 2024 | 129.5 | 129.5 | 124.07 | 125.0 | 3075.00 |
| 04 Mar, 2024 | 127.0 | 128.8 | 125.27 | 128.8 | 3729.00 |
| 01 Mar, 2024 | 122.9 | 125.8 | 122.3 | 123.71 | 33.2 Thousand |
| 29 Feb, 2024 | 123.45 | 123.45 | 118.56 | 119.06 | 25.72 Thousand |
| 28 Feb, 2024 | 124.85 | 124.85 | 119.37 | 121.25 | 53.32 Thousand |
UVSE
0II3
TORNTPHARM
SURYODAY
6036
INDIACEM