Nokia Oyj (NOKBF)

USD 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4.9 5.15 4.9 5.13 4.75 Million
28 Feb, 2025 4.91 4.91 4.91 4.91 2 Million
27 Feb, 2025 4.85 4.85 4.85 4.85 -
26 Feb, 2025 4.85 4.85 4.85 4.85 300.00
25 Feb, 2025 5.0 5.0 5.0 5.0 -
24 Feb, 2025 5.0 5.0 5.0 5.0 -
21 Feb, 2025 5.0 5.01 5.0 5.0 10.33 Thousand
20 Feb, 2025 4.95 5.0 4.95 5.0 4817.00
19 Feb, 2025 5.0 5.0 5.0 5.0 -
18 Feb, 2025 5.0 5.0 5.0 5.0 24.64 Thousand