Nokia Oyj (NOKBF)

USD 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4.7 4.7 4.63 4.63 731.00
30 Jan, 2025 4.7 4.81 4.7 4.74 2.25 Million
29 Jan, 2025 4.45 4.45 4.45 4.45 -
28 Jan, 2025 4.45 4.45 4.45 4.45 605.32 Thousand
27 Jan, 2025 4.55 4.55 4.55 4.55 310.00
24 Jan, 2025 4.58 4.58 4.55 4.55 4240.00
23 Jan, 2025 4.67 4.69 4.65 4.69 5336.00
22 Jan, 2025 4.55 4.66 4.55 4.66 2600.00
21 Jan, 2025 4.5 4.62 4.5 4.62 618.02 Thousand
17 Jan, 2025 4.48 4.54 4.48 4.54 400.00