Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 125.00 |
| 30 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 29 May, 2025 | 5.39 | 5.39 | 5.05 | 5.36 | 5702.00 |
| 28 May, 2025 | 5.4 | 5.4 | 5.39 | 5.39 | 1709.00 |
| 27 May, 2025 | 5.42 | 5.42 | 5.32 | 5.36 | 9331.00 |
| 23 May, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 May, 2025 | 5.41 | 5.41 | 5.21 | 5.21 | 5648.00 |
| 21 May, 2025 | 5.3 | 5.32 | 5.24 | 5.32 | 2 Million |
| 20 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 56.05 Thousand |
| 19 May, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 2415.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953