Nokia Oyj (NOKBF)
USD 5.17
(3.82%)
USD 5.17
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.06 | 5.06 | 4.93 | 4.93 | 1140.00 |
| 11 Apr, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1404.00 |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.66 | 4.66 | 32.24 Thousand |
| 09 Apr, 2025 | 4.45 | 4.77 | 4.45 | 4.57 | 527.6 Thousand |
| 08 Apr, 2025 | 4.81 | 4.81 | 4.77 | 4.77 | 2108.00 |
| 07 Apr, 2025 | 4.76 | 4.76 | 4.63 | 4.71 | 3000.00 |
| 04 Apr, 2025 | 4.85 | 4.85 | 4.82 | 4.82 | 4743.00 |
| 03 Apr, 2025 | 5.05 | 5.05 | 4.97 | 4.97 | 800.00 |
| 02 Apr, 2025 | 5.36 | 5.36 | 5.12 | 5.13 | 427.2 Thousand |
| 01 Apr, 2025 | 5.21 | 5.4 | 5.21 | 5.3 | 271.5 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953