Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.2 | 5.2 | 5.0 | 5.0 | 2415.00 |
| 16 May, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 1 Million |
| 15 May, 2025 | 5.15 | 5.18 | 5.07 | 5.18 | 13.03 Thousand |
| 14 May, 2025 | 5.22 | 5.22 | 5.0 | 5.0 | 700.00 |
| 13 May, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 84.02 Thousand |
| 12 May, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | 200.62 Thousand |
| 09 May, 2025 | 5.17 | 5.17 | 5.06 | 5.06 | 502.1 Thousand |
| 08 May, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 907.7 Thousand |
| 07 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 98.01 Thousand |
| 06 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 105 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953