Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 28 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 250.5 Thousand |
| 25 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 108.5 Thousand |
| 24 Apr, 2025 | 5.08 | 5.08 | 4.8 | 4.84 | 502.32 Thousand |
| 23 Apr, 2025 | 5.27 | 5.37 | 5.27 | 5.3 | 13.01 Thousand |
| 22 Apr, 2025 | 5.36 | 5.36 | 5.12 | 5.12 | 1103.00 |
| 21 Apr, 2025 | 5.09 | 5.35 | 5.02 | 5.02 | 400.00 |
| 17 Apr, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 300.00 |
| 16 Apr, 2025 | 5.0 | 5.14 | 5.0 | 5.14 | 345.00 |
| 15 Apr, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 529.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953