Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.01 | 5.01 | 4.95 | 4.95 | 967.9 Thousand |
| 02 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 16 Thousand |
| 01 May, 2025 | 5.2 | 5.2 | 4.8 | 4.8 | 629.00 |
| 30 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 216.39 Thousand |
| 29 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 28 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 250.5 Thousand |
| 25 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 24 Apr, 2025 | 5.08 | 5.08 | 4.8 | 4.84 | 502.32 Thousand |
| 23 Apr, 2025 | 5.27 | 5.37 | 5.27 | 5.3 | 13.01 Thousand |
| 22 Apr, 2025 | 5.36 | 5.36 | 5.12 | 5.12 | 1103.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953