Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 112 Thousand |
| 28 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 27 Mar, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300.6 Thousand |
| 26 Mar, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 220.00 |
| 25 Mar, 2025 | 5.37 | 5.42 | 5.25 | 5.25 | 4400.00 |
| 24 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 2008.00 |
| 21 Mar, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 20 Mar, 2025 | 5.18 | 5.3 | 5.13 | 5.13 | 4713.00 |
| 19 Mar, 2025 | 5.44 | 5.44 | 5.34 | 5.34 | 3900.00 |
| 18 Mar, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 501.6 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953