Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.26 | 5.37 | 5.26 | 5.37 | 503.3 Thousand |
| 14 Mar, 2025 | 5.25 | 5.37 | 5.25 | 5.35 | 8827.00 |
| 13 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 800.11 Thousand |
| 11 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 2000.00 |
| 10 Mar, 2025 | 5.05 | 5.21 | 5.05 | 5.15 | 306.5 Thousand |
| 07 Mar, 2025 | 5.01 | 5.2 | 5.01 | 5.03 | 652.9 Thousand |
| 06 Mar, 2025 | 5.19 | 5.33 | 5.18 | 5.2 | 1.46 Million |
| 05 Mar, 2025 | 4.83 | 5.1 | 4.83 | 4.92 | 1.18 Million |
| 04 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.25 Million |
FCAP
INL
SOLB
BRIGADE
000529
000953