Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 12 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 11 Jun, 2025 | 5.35 | 5.35 | 5.26 | 5.26 | 501 Thousand |
| 10 Jun, 2025 | 5.28 | 5.33 | 5.28 | 5.33 | 2143.00 |
| 09 Jun, 2025 | 5.4 | 5.48 | 5.37 | 5.39 | 7813.00 |
| 06 Jun, 2025 | 5.38 | 5.4 | 5.34 | 5.4 | 7805.00 |
| 05 Jun, 2025 | 5.42 | 5.46 | 5.3 | 5.38 | 132.32 Thousand |
| 04 Jun, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 03 Jun, 2025 | 5.3 | 5.3 | 5.29 | 5.29 | 504.1 Thousand |
| 02 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953