Nokia Oyj (NOKBF)
USD 4.8
(-9.35%)
USD 4.8
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 306.00 |
| 26 Jan, 2024 | 3.79 | 3.82 | 3.76 | 3.82 | 50.2 Thousand |
| 25 Jan, 2024 | 3.69 | 3.81 | 3.69 | 3.76 | 23.82 Thousand |
| 24 Jan, 2024 | 3.42 | 3.43 | 3.4 | 3.42 | 1.07 Million |
| 23 Jan, 2024 | 3.42 | 3.44 | 3.38 | 3.38 | 2.51 Million |
| 22 Jan, 2024 | 3.41 | 3.44 | 3.34 | 3.35 | 67.6 Thousand |
| 19 Jan, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 39.6 Thousand |
| 18 Jan, 2024 | 3.44 | 3.47 | 3.43 | 3.43 | 569.32 Thousand |
| 17 Jan, 2024 | 3.42 | 3.49 | 3.42 | 3.46 | 221.5 Thousand |
| 16 Jan, 2024 | 3.5 | 3.55 | 3.47 | 3.47 | 906.4 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953