Nokia Oyj (NOKBF)
USD 4.8
(-9.35%)
USD 4.8
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.56 | 3.62 | 3.56 | 3.57 | 71.7 Thousand |
| 09 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 163.1 Thousand |
| 08 Feb, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 111.00 |
| 07 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 925.15 Thousand |
| 06 Feb, 2024 | 3.54 | 3.59 | 3.54 | 3.59 | 300.00 |
| 05 Feb, 2024 | 3.57 | 3.63 | 3.57 | 3.6 | 701.44 Thousand |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 01 Feb, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 500.00 |
| 31 Jan, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 763.2 Thousand |
| 30 Jan, 2024 | 3.7 | 3.71 | 3.67 | 3.71 | 9603.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953