Nokia Oyj (NOKBF)
USD 4.8
(-9.35%)
USD 4.8
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.5 | 3.51 | 3.48 | 3.48 | 829.5 Thousand |
| 26 Feb, 2024 | 3.54 | 3.54 | 3.47 | 3.47 | 801.6 Thousand |
| 23 Feb, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 41.6 Thousand |
| 22 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 481 Thousand |
| 21 Feb, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 1.02 Million |
| 20 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1017.00 |
| 16 Feb, 2024 | 3.49 | 3.54 | 3.49 | 3.54 | 6507.00 |
| 15 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 935.00 |
| 14 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 400.00 |
| 13 Feb, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 600.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953