Nokia Oyj (NOKBF)
USD 4.8
(-9.35%)
USD 4.8
(-9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.64 | 3.64 | 3.63 | 3.63 | 250.84 Thousand |
| 11 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 800.1 Thousand |
| 08 Mar, 2024 | 3.61 | 3.63 | 3.6 | 3.6 | 4700.00 |
| 07 Mar, 2024 | 3.61 | 3.69 | 3.61 | 3.69 | 86.7 Thousand |
| 06 Mar, 2024 | 3.64 | 3.65 | 3.61 | 3.61 | 756.31 Thousand |
| 05 Mar, 2024 | 3.5 | 3.62 | 3.5 | 3.58 | 306.8 Thousand |
| 04 Mar, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 600.63 Thousand |
| 01 Mar, 2024 | 3.54 | 3.54 | 3.5 | 3.53 | 331.6 Thousand |
| 29 Feb, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 1.6 Million |
| 28 Feb, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 30.54 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953