Nokia Oyj (NOKBF)
USD 5.27
(2.93%)
USD 5.27
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.47 | 3.47 | 3.38 | 3.38 | 1.43 Million |
| 26 Dec, 2023 | 3.28 | 3.45 | 3.24 | 3.41 | 1.53 Million |
| 22 Dec, 2023 | 3.27 | 3.46 | 3.27 | 3.41 | 2.11 Million |
| 21 Dec, 2023 | 3.26 | 3.36 | 3.25 | 3.31 | 1.73 Million |
| 20 Dec, 2023 | 3.23 | 3.36 | 3.23 | 3.36 | 1.63 Million |
| 19 Dec, 2023 | 3.38 | 3.38 | 3.26 | 3.38 | 2.63 Million |
| 18 Dec, 2023 | 3.24 | 3.32 | 3.21 | 3.26 | 1.56 Million |
| 15 Dec, 2023 | 3.31 | 3.33 | 3.23 | 3.33 | 828.71 Thousand |
| 14 Dec, 2023 | 3.32 | 3.39 | 3.32 | 3.38 | 58.2 Thousand |
| 13 Dec, 2023 | 3.22 | 3.25 | 3.17 | 3.25 | 307.7 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953