Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.66 | 605.6 Thousand |
| 17 Jul, 2024 | 3.78 | 3.97 | 3.78 | 3.9 | 1011.00 |
| 16 Jul, 2024 | 3.68 | 3.87 | 3.68 | 3.87 | 500.00 |
| 15 Jul, 2024 | 3.95 | 3.96 | 3.87 | 3.87 | 8714.00 |
| 12 Jul, 2024 | 3.97 | 4.0 | 3.95 | 4.0 | 707.8 Thousand |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 251.92 Thousand |
| 10 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 468 Thousand |
| 09 Jul, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 500.3 Thousand |
| 08 Jul, 2024 | 3.94 | 3.95 | 3.94 | 3.95 | 65.9 Thousand |
| 05 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 750 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953