Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.0 | 4.09 | 4.0 | 4.09 | 32.8 Thousand |
| 14 Aug, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 2037.00 |
| 13 Aug, 2024 | 3.9 | 3.94 | 3.9 | 3.91 | 408.83 Thousand |
| 12 Aug, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 904 Thousand |
| 09 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 750 Thousand |
| 08 Aug, 2024 | 3.82 | 3.82 | 3.81 | 3.81 | 105.7 Thousand |
| 07 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 351 Thousand |
| 06 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 502.1 Thousand |
| 05 Aug, 2024 | 3.77 | 3.8 | 3.74 | 3.74 | 562.3 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 852.9 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953