Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 704.1 Thousand |
| 31 Jul, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 220.5 Thousand |
| 30 Jul, 2024 | 3.85 | 3.94 | 3.85 | 3.85 | 861 Thousand |
| 29 Jul, 2024 | 3.73 | 3.83 | 3.73 | 3.83 | 62.93 Thousand |
| 26 Jul, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 100.4 Thousand |
| 25 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 250.1 Thousand |
| 24 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 119 Thousand |
| 23 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 140.00 |
| 22 Jul, 2024 | 3.83 | 3.83 | 3.73 | 3.73 | 1813.00 |
| 19 Jul, 2024 | 3.66 | 3.67 | 3.66 | 3.67 | 300.00 |
FCAP
INL
SOLB
BRIGADE
000529
000953