Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 605.04 Thousand |
| 02 Jul, 2024 | 3.86 | 3.86 | 3.79 | 3.79 | 405.2 Thousand |
| 01 Jul, 2024 | 3.89 | 3.94 | 3.89 | 3.94 | 1.22 Million |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 851.4 Thousand |
| 27 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 600.92 Thousand |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 1.28 Million |
| 25 Jun, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 166.3 Thousand |
| 24 Jun, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 855.73 Thousand |
| 21 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 900.00 |
| 20 Jun, 2024 | 3.56 | 3.72 | 3.54 | 3.72 | 192.74 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953