Nokia Oyj (NOKBF)
USD 4.8
(-2.04%)
USD 4.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.46 | 4.51 | 4.41 | 4.41 | 3932.00 |
| 07 Nov, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 300.00 |
| 06 Nov, 2024 | 4.59 | 4.59 | 4.52 | 4.52 | 2700.00 |
| 05 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4116.00 |
| 04 Nov, 2024 | 4.66 | 4.66 | 4.55 | 4.66 | 7700.00 |
| 01 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 800.00 |
| 31 Oct, 2024 | 4.72 | 4.72 | 4.69 | 4.69 | 7149.00 |
| 30 Oct, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 535.00 |
| 29 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.23 Million |
| 28 Oct, 2024 | 4.77 | 4.88 | 4.77 | 4.88 | 19.2 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953