Nokia Oyj (NOKBF)

USD 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.16 4.17 4.16 4.17 4904.00
21 Nov, 2024 4.1 4.1 4.1 4.1 850.32 Thousand
20 Nov, 2024 4.25 4.26 4.25 4.26 1.9 Million
19 Nov, 2024 4.29 4.35 3.96 4.21 350.3 Thousand
18 Nov, 2024 4.45 4.45 4.45 4.45 226.00
15 Nov, 2024 4.46 4.46 4.46 4.46 1.1 Million
14 Nov, 2024 4.47 4.47 4.35 4.35 400.00
13 Nov, 2024 4.36 4.43 4.36 4.43 2500.00
12 Nov, 2024 4.47 4.47 4.47 4.47 11.8 Thousand
11 Nov, 2024 4.4 4.53 4.4 4.53 2700.00