Nokia Oyj (NOKBF)

USD 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.3 4.3 4.28 4.28 1030.00
04 Dec, 2024 4.2 4.21 4.2 4.21 1 Million
03 Dec, 2024 4.2 4.2 4.2 4.2 -
02 Dec, 2024 4.18 4.2 4.1 4.2 8400.00
29 Nov, 2024 4.1 4.18 4.1 4.18 946.00
27 Nov, 2024 4.2 4.2 4.2 4.2 500.02 Thousand
26 Nov, 2024 4.13 4.13 4.13 4.13 -
25 Nov, 2024 4.13 4.13 4.13 4.13 1448.00
22 Nov, 2024 4.16 4.17 4.16 4.17 4904.00
21 Nov, 2024 4.1 4.1 4.1 4.1 850.32 Thousand