Nokia Oyj (NOKBF)

USD 4.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.39 4.44 4.36 4.36 1100.00
10 Oct, 2024 4.44 4.44 4.44 4.44 -
09 Oct, 2024 4.4 4.44 4.4 4.44 3016.00
08 Oct, 2024 4.32 4.32 4.32 4.32 -
07 Oct, 2024 4.32 4.32 4.32 4.32 311.00
04 Oct, 2024 4.37 4.37 4.37 4.37 300.00
03 Oct, 2024 4.2 4.36 4.2 4.36 836.00
02 Oct, 2024 4.37 4.37 4.37 4.37 2128.00
01 Oct, 2024 4.4 4.42 4.38 4.42 1.6 Million
30 Sep, 2024 4.35 4.41 4.35 4.37 1630.00