NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.76 49.76 49.76 49.76 -
18 Jul, 2024 49.76 49.76 49.76 49.76 300.00
17 Jul, 2024 49.78 49.78 49.78 49.78 -
16 Jul, 2024 49.78 49.78 49.78 49.78 311.00
15 Jul, 2024 49.13 49.13 49.13 49.13 -
12 Jul, 2024 48.75 49.14 48.75 49.14 600.00
11 Jul, 2024 49.78 49.78 49.78 49.78 531.00
10 Jul, 2024 49.37 49.37 49.37 49.37 212.00
09 Jul, 2024 47.57 47.57 47.57 47.57 -
08 Jul, 2024 47.57 47.57 47.57 47.57 -