NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 50.15 50.15 50.15 50.15 -
01 Aug, 2024 50.15 50.15 50.15 50.15 -
31 Jul, 2024 50.15 50.15 50.15 50.15 -
30 Jul, 2024 50.15 50.15 50.15 50.15 -
29 Jul, 2024 50.15 50.15 50.15 50.15 -
26 Jul, 2024 50.15 50.15 50.15 50.15 -
25 Jul, 2024 50.15 50.15 50.15 50.15 -
24 Jul, 2024 50.15 50.15 50.15 50.15 -
23 Jul, 2024 50.15 50.15 50.15 50.15 -
22 Jul, 2024 50.15 50.15 50.15 50.15 1500.00