NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 63.92 63.92 63.92 63.92 351.00
13 Jun, 2025 64.47 64.47 64.47 64.47 -
12 Jun, 2025 64.47 64.47 64.47 64.47 -
11 Jun, 2025 64.47 64.47 64.47 64.47 444.00
10 Jun, 2025 65.17 65.17 64.21 64.21 434.00
09 Jun, 2025 65.01 65.01 65.01 65.01 -
06 Jun, 2025 65.01 65.01 65.01 65.01 214.00
05 Jun, 2025 62.57 62.57 62.57 62.57 -
04 Jun, 2025 62.57 62.57 62.57 62.57 -
03 Jun, 2025 62.57 62.57 62.57 62.57 -