USD 60.21
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 357.00 |
10 Jun, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 105.00 |
06 Jun, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 214.00 |
05 Jun, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | - |
04 Jun, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | - |
03 Jun, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | - |
02 Jun, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | - |
30 May, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 200.00 |
29 May, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | - |
28 May, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | - |
TEUCF
600369
000829
002773
NERD
1030