NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 60.32 60.32 60.32 60.32 -
23 May, 2025 60.32 60.32 60.32 60.32 300.00
22 May, 2025 61.74 61.74 61.74 61.74 -
21 May, 2025 61.74 61.74 61.74 61.74 -
20 May, 2025 61.74 61.74 61.74 61.74 946.00
19 May, 2025 61.5 61.5 61.5 61.5 -
16 May, 2025 61.5 61.5 61.5 61.5 -
15 May, 2025 61.5 61.5 61.5 61.5 -
14 May, 2025 61.5 61.5 61.5 61.5 825.00
13 May, 2025 62.68 62.68 62.68 62.68 -