NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 62.68 62.68 62.68 62.68 -
09 May, 2025 62.68 62.68 62.68 62.68 200.00
08 May, 2025 60.21 60.21 60.21 60.21 -
07 May, 2025 60.21 60.21 60.21 60.21 -
06 May, 2025 60.21 60.21 60.21 60.21 -
05 May, 2025 60.21 60.21 60.21 60.21 -
02 May, 2025 60.21 60.21 60.21 60.21 -
01 May, 2025 60.21 60.21 60.21 60.21 133.00
30 Apr, 2025 60.25 60.25 60.25 60.25 -
29 Apr, 2025 60.25 60.25 60.25 60.25 -