NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 47.57 47.57 47.57 47.57 -
03 Jul, 2024 47.57 47.57 47.57 47.57 -
02 Jul, 2024 48.45 48.45 47.57 47.57 4209.00
01 Jul, 2024 47.94 47.94 46.77 46.77 4200.00
28 Jun, 2024 45.69 45.69 45.69 45.69 300.00
27 Jun, 2024 45.69 45.69 45.69 45.69 -
26 Jun, 2024 45.69 45.69 45.69 45.69 341.00
25 Jun, 2024 46.62 46.62 46.62 46.62 -
24 Jun, 2024 46.39 46.62 46.39 46.62 907.00
21 Jun, 2024 45.53 45.53 45.53 45.53 200.00