NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 45.71 45.71 45.71 45.71 1448.00
18 Jun, 2024 43.81 43.81 43.81 43.81 500.00
17 Jun, 2024 43.81 43.81 43.81 43.81 -
14 Jun, 2024 43.81 43.81 43.81 43.81 138.00
13 Jun, 2024 45.02 45.02 45.02 45.02 100.00
12 Jun, 2024 45.67 45.67 45.67 45.67 100.00
11 Jun, 2024 45.67 45.67 45.67 45.67 -
10 Jun, 2024 45.68 45.68 45.68 45.68 931.00
07 Jun, 2024 45.66 45.66 45.66 45.66 400.00
06 Jun, 2024 46.19 46.53 46.19 46.29 1100.00