NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 49.65 49.65 49.65 49.65 -
20 May, 2024 49.65 49.65 49.65 49.65 200.00
17 May, 2024 49.58 49.58 49.58 49.58 -
16 May, 2024 49.58 49.58 49.58 49.58 -
15 May, 2024 49.59 49.59 49.59 49.59 28.9 Thousand
14 May, 2024 46.68 46.68 46.68 46.68 -
13 May, 2024 46.68 46.68 46.68 46.68 -
10 May, 2024 46.68 46.68 46.68 46.68 -
09 May, 2024 46.68 46.68 46.68 46.68 -
08 May, 2024 46.68 46.68 46.68 46.68 400.00