NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 46.68 46.68 46.68 46.68 -
06 May, 2024 46.68 46.68 46.68 46.68 -
03 May, 2024 46.68 46.68 46.68 46.68 -
02 May, 2024 46.68 46.68 46.68 46.68 -
01 May, 2024 46.68 46.68 46.68 46.68 -
30 Apr, 2024 46.68 46.68 46.68 46.68 -
29 Apr, 2024 46.68 46.68 46.68 46.68 200.00
26 Apr, 2024 46.25 46.25 46.25 46.25 108.00
25 Apr, 2024 46.24 46.24 46.24 46.24 535.00
24 Apr, 2024 45.26 45.26 45.26 45.26 -