NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.3 46.3 46.3 46.3 -
15 Aug, 2024 46.3 46.3 46.3 46.3 4200.00
14 Aug, 2024 46.3 46.3 46.3 46.3 -
13 Aug, 2024 46.3 46.3 46.3 46.3 -
12 Aug, 2024 46.3 46.3 46.3 46.3 -
09 Aug, 2024 46.3 46.3 46.3 46.3 -
08 Aug, 2024 46.3 46.3 46.3 46.3 -
07 Aug, 2024 46.3 46.3 46.3 46.3 -
06 Aug, 2024 46.3 46.3 46.3 46.3 -
05 Aug, 2024 46.3 46.3 46.3 46.3 3100.00