NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.12 49.12 49.12 49.12 -
27 Aug, 2024 49.12 49.12 49.12 49.12 -
26 Aug, 2024 49.12 49.12 49.12 49.12 -
23 Aug, 2024 49.12 49.12 49.12 49.12 120.00
22 Aug, 2024 48.13 48.13 48.13 48.13 -
21 Aug, 2024 48.13 48.13 48.13 48.13 500.00
20 Aug, 2024 48.13 48.13 48.13 48.13 1400.00
19 Aug, 2024 46.3 46.3 46.3 46.3 100.00
16 Aug, 2024 46.3 46.3 46.3 46.3 -
15 Aug, 2024 46.3 46.3 46.3 46.3 4200.00