Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.8 25.8 25.8 25.8 -
21 Dec, 2023 25.8 25.8 25.8 25.8 -
20 Dec, 2023 25.8 25.8 25.8 25.8 -
19 Dec, 2023 26.03 26.03 25.8 25.8 682.00
18 Dec, 2023 25.7 25.7 25.7 25.7 -
15 Dec, 2023 25.7 25.7 25.7 25.7 -
14 Dec, 2023 26.29 26.29 25.2 25.7 2224.00
13 Dec, 2023 24.22 24.22 24.22 24.22 -
12 Dec, 2023 24.22 24.22 24.22 24.22 -
11 Dec, 2023 24.22 24.22 24.22 24.22 -