Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 24.9 24.9 24.9 24.9 -
22 Nov, 2023 24.9 24.9 24.9 24.9 -
21 Nov, 2023 25.01 25.01 24.9 24.9 420.00
20 Nov, 2023 24.2 24.2 24.2 24.2 -
17 Nov, 2023 24.2 24.2 24.2 24.2 -
16 Nov, 2023 24.2 24.2 24.2 24.2 -
15 Nov, 2023 24.2 24.2 24.2 24.2 -
14 Nov, 2023 23.77 24.35 23.77 24.2 2076.00
13 Nov, 2023 23.19 23.85 23.19 23.85 1470.00
10 Nov, 2023 24.4 24.4 24.4 24.4 -