Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 24.22 24.22 24.22 24.22 -
07 Dec, 2023 24.22 24.22 24.22 24.22 -
06 Dec, 2023 24.22 24.22 24.22 24.22 -
05 Dec, 2023 24.22 24.22 24.22 24.22 -
04 Dec, 2023 24.22 24.22 24.22 24.22 -
01 Dec, 2023 24.22 24.22 24.22 24.22 -
30 Nov, 2023 24.22 24.22 24.22 24.22 2447.00
29 Nov, 2023 24.9 24.9 24.9 24.9 -
28 Nov, 2023 24.9 24.9 24.9 24.9 -
27 Nov, 2023 24.9 24.9 24.9 24.9 -