Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 20.84 Thousand |
| 30 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 27 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 101.00 |
| 23 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 May, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 202.00 |
SNG
RBD
200530
6114
DGL
8246