Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.85 24.85 24.85 24.85 -
27 Sep, 2023 24.85 24.85 24.85 24.85 -
26 Sep, 2023 24.85 24.85 24.85 24.85 -
25 Sep, 2023 24.85 24.85 24.85 24.85 -
22 Sep, 2023 24.85 24.85 24.85 24.85 -
21 Sep, 2023 24.85 24.85 24.85 24.85 -
20 Sep, 2023 24.85 24.85 24.85 24.85 -
19 Sep, 2023 24.85 24.85 24.85 24.85 -
18 Sep, 2023 24.85 24.85 24.85 24.85 -
15 Sep, 2023 24.85 24.85 24.85 24.85 -