Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25.4 25.4 25.4 25.4 -
11 Oct, 2023 25.13 25.4 25.13 25.4 524.00
10 Oct, 2023 25.3 25.3 25.3 25.3 -
09 Oct, 2023 25.3 25.3 25.3 25.3 -
06 Oct, 2023 25.02 25.3 25.02 25.3 406.00
05 Oct, 2023 24.85 24.85 24.85 24.85 -
04 Oct, 2023 24.85 24.85 24.85 24.85 -
03 Oct, 2023 24.85 24.85 24.85 24.85 -
02 Oct, 2023 24.85 24.85 24.85 24.85 -
29 Sep, 2023 24.85 24.85 24.85 24.85 -