Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 24.4 24.4 24.4 24.4 -
25 Oct, 2023 24.4 24.4 24.4 24.4 -
24 Oct, 2023 24.4 24.4 24.4 24.4 -
23 Oct, 2023 24.4 24.4 24.4 24.4 -
20 Oct, 2023 24.07 24.4 24.07 24.4 1378.00
19 Oct, 2023 25.4 25.4 25.4 25.4 -
18 Oct, 2023 25.4 25.4 25.4 25.4 -
17 Oct, 2023 25.4 25.4 25.4 25.4 -
16 Oct, 2023 25.4 25.4 25.4 25.4 -
13 Oct, 2023 25.4 25.4 25.4 25.4 -