Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5.65 5.65 5.65 5.65 -
22 May, 2025 5.65 5.65 5.65 5.65 -
21 May, 2025 5.65 5.65 5.65 5.65 -
20 May, 2025 5.55 5.65 5.55 5.65 202.00
19 May, 2025 6.26 6.26 6.26 6.26 -
16 May, 2025 6.26 6.26 6.26 6.26 -
15 May, 2025 6.26 6.26 6.26 6.26 -
14 May, 2025 6.26 6.26 6.26 6.26 -
13 May, 2025 6.26 6.26 6.26 6.26 -
12 May, 2025 6.26 6.26 6.26 6.26 -