Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.0 28.0 28.0 28.0 -
16 Jan, 2024 28.0 28.0 28.0 28.0 -
12 Jan, 2024 28.0 28.0 28.0 28.0 -
11 Jan, 2024 28.0 28.0 28.0 28.0 777.00
10 Jan, 2024 26.11 26.11 26.11 26.11 -
09 Jan, 2024 26.11 26.11 26.11 26.11 -
08 Jan, 2024 26.11 26.11 26.11 26.11 -
05 Jan, 2024 26.11 26.11 26.11 26.11 1821.00
04 Jan, 2024 25.81 25.81 25.81 25.81 1341.00
03 Jan, 2024 25.8 25.8 25.8 25.8 -