Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 27.78 27.78 27.78 27.78 -
31 Jan, 2024 27.78 27.78 27.78 27.78 -
30 Jan, 2024 27.78 27.78 27.78 27.78 -
29 Jan, 2024 27.78 27.78 27.78 27.78 -
26 Jan, 2024 27.78 27.78 27.78 27.78 -
25 Jan, 2024 27.78 27.78 27.78 27.78 -
24 Jan, 2024 27.78 27.78 27.78 27.78 -
23 Jan, 2024 27.78 27.78 27.78 27.78 -
22 Jan, 2024 27.79 27.79 27.79 27.79 1029.00
19 Jan, 2024 28.0 28.0 28.0 28.0 -