Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 25.7 25.7 25.7 25.7 -
13 Feb, 2024 25.7 25.7 25.7 25.7 -
12 Feb, 2024 25.7 25.7 25.7 25.7 -
09 Feb, 2024 25.7 25.7 25.7 25.7 -
08 Feb, 2024 25.7 25.7 25.7 25.7 -
07 Feb, 2024 25.7 25.7 25.7 25.7 -
06 Feb, 2024 25.47 25.93 25.47 25.7 1160.00
05 Feb, 2024 27.78 27.78 27.78 27.78 -
02 Feb, 2024 27.78 27.78 27.78 27.78 -
01 Feb, 2024 27.78 27.78 27.78 27.78 -