Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.89 24.89 24.89 24.89 -
14 Mar, 2024 24.89 24.89 24.89 24.89 -
13 Mar, 2024 24.89 24.89 24.89 24.89 -
12 Mar, 2024 24.89 24.89 24.89 24.89 882.00
11 Mar, 2024 25.84 25.84 25.84 25.84 -
08 Mar, 2024 25.84 25.84 25.84 25.84 1610.00
07 Mar, 2024 24.84 24.84 24.84 24.84 -
06 Mar, 2024 24.84 24.84 24.84 24.84 -
05 Mar, 2024 24.84 24.84 24.84 24.84 -
04 Mar, 2024 24.84 24.84 24.84 24.84 -