Nomura Real Estate Holdings, Inc. (NMEHF)

USD 6.26

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5.6 5.6 5.6 5.6 -
28 Mar, 2024 28.0 28.0 28.0 28.0 -
27 Mar, 2024 27.63 28.0 27.63 28.0 1218.00
26 Mar, 2024 26.92 26.92 26.92 26.92 -
25 Mar, 2024 26.92 26.92 26.92 26.92 -
22 Mar, 2024 26.92 26.92 26.92 26.92 -
21 Mar, 2024 26.92 26.92 26.92 26.92 167.00
20 Mar, 2024 26.0 26.0 26.0 26.0 -
19 Mar, 2024 26.18 26.18 25.89 26.0 14.05 Thousand
18 Mar, 2024 25.87 25.87 25.87 25.87 400.00