Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 26.42 Thousand |
| 12 Apr, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 6160.00 |
| 11 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 09 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
SNG
RBD
200530
6114
DGL
8246